Nippon Life India Asset Management Limited (NAM-INDIA)

INR 800.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 203.6 203.6 185.05 188.95 2.06 Million
18 Sep, 2018 219.95 223.75 211.75 213.65 238.34 Thousand
17 Sep, 2018 225.5 225.5 216.6 219.2 167.84 Thousand
14 Sep, 2018 223.3 225.0 220.1 223.55 333.24 Thousand
12 Sep, 2018 220.1 227.4 215.45 222.25 99.15 Thousand
11 Sep, 2018 221.95 223.45 219.0 219.7 44.75 Thousand
10 Sep, 2018 226.7 227.55 219.8 220.6 124.9 Thousand
07 Sep, 2018 227.75 230.0 223.5 228.05 107.1 Thousand
06 Sep, 2018 226.8 229.3 225.0 226.6 48.58 Thousand
05 Sep, 2018 228.0 229.65 221.0 225.4 76.78 Thousand