Nippon Life India Asset Management Limited (NAM-INDIA)

INR 800.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 156.1 156.1 127.2 150.85 230.25 Thousand
04 Oct, 2018 154.75 159.3 152.55 156.55 191.96 Thousand
03 Oct, 2018 167.0 167.0 155.55 156.4 1.13 Million
01 Oct, 2018 174.65 174.65 161.25 166.25 232.11 Thousand
28 Sep, 2018 177.0 179.85 165.0 174.65 447.57 Thousand
27 Sep, 2018 181.95 183.85 177.0 178.25 77.77 Thousand
26 Sep, 2018 182.0 185.4 175.0 183.95 140.03 Thousand
25 Sep, 2018 172.0 180.0 167.05 178.85 1.33 Million
24 Sep, 2018 184.0 184.0 171.35 172.8 313.57 Thousand
21 Sep, 2018 190.4 191.0 161.6 182.95 757.76 Thousand