Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 235.75 | 237.8 | 231.65 | 232.95 | 62.37 Thousand |
| 31 Aug, 2018 | 236.35 | 238.95 | 235.0 | 235.75 | 96.04 Thousand |
| 30 Aug, 2018 | 234.55 | 246.7 | 233.85 | 234.75 | 450.61 Thousand |
| 29 Aug, 2018 | 235.0 | 238.0 | 232.85 | 234.25 | 184.22 Thousand |
| 28 Aug, 2018 | 236.1 | 240.95 | 233.2 | 235.4 | 115.51 Thousand |
| 27 Aug, 2018 | 238.0 | 240.05 | 235.5 | 237.1 | 76.21 Thousand |
| 24 Aug, 2018 | 239.85 | 244.9 | 235.35 | 236.1 | 154.02 Thousand |
| 23 Aug, 2018 | 240.0 | 241.35 | 236.65 | 237.6 | 71.41 Thousand |
| 21 Aug, 2018 | 236.2 | 243.8 | 236.2 | 239.6 | 190.56 Thousand |
| 20 Aug, 2018 | 235.85 | 240.85 | 234.1 | 236.2 | 95.78 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING