Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 248.15 | 261.0 | 247.0 | 254.25 | 137.32 Thousand |
| 01 Aug, 2018 | 250.5 | 255.0 | 249.7 | 250.6 | 84.87 Thousand |
| 31 Jul, 2018 | 252.0 | 256.4 | 242.0 | 252.85 | 209.89 Thousand |
| 30 Jul, 2018 | 254.95 | 263.4 | 251.05 | 252.65 | 210.8 Thousand |
| 27 Jul, 2018 | 238.55 | 270.9 | 236.4 | 252.9 | 985.14 Thousand |
| 26 Jul, 2018 | 234.5 | 242.85 | 232.3 | 238.55 | 135.98 Thousand |
| 25 Jul, 2018 | 234.0 | 239.8 | 233.7 | 235.75 | 129.53 Thousand |
| 24 Jul, 2018 | 218.9 | 231.8 | 218.55 | 229.75 | 204.77 Thousand |
| 23 Jul, 2018 | 219.95 | 223.95 | 217.0 | 218.0 | 133.25 Thousand |
| 20 Jul, 2018 | 223.2 | 223.2 | 216.0 | 217.8 | 72.34 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING