Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 229.9 | 234.0 | 225.35 | 232.2 | 234.01 Thousand |
| 04 Jul, 2018 | 234.7 | 235.95 | 226.2 | 228.05 | 79.17 Thousand |
| 03 Jul, 2018 | 230.0 | 237.5 | 223.1 | 234.95 | 55.8 Thousand |
| 02 Jul, 2018 | 232.3 | 234.3 | 222.5 | 226.0 | 83.3 Thousand |
| 29 Jun, 2018 | 219.9 | 231.9 | 219.0 | 229.3 | 86.75 Thousand |
| 28 Jun, 2018 | 221.05 | 228.7 | 217.7 | 219.8 | 57.54 Thousand |
| 27 Jun, 2018 | 218.0 | 221.75 | 218.0 | 221.0 | 76.41 Thousand |
| 26 Jun, 2018 | 217.5 | 218.8 | 215.05 | 218.0 | 31.21 Thousand |
| 25 Jun, 2018 | 213.1 | 218.1 | 213.05 | 217.25 | 42.03 Thousand |
| 22 Jun, 2018 | 218.05 | 219.4 | 214.25 | 215.3 | 104.37 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING