Nippon Life India Asset Management Limited (NAM-INDIA)
INR 809.95
(0.64%)
INR 809.95
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 217.0 | 219.85 | 213.7 | 218.0 | 73.55 Thousand |
| 20 Jun, 2018 | 215.0 | 224.8 | 214.25 | 218.65 | 82.54 Thousand |
| 19 Jun, 2018 | 215.9 | 218.35 | 212.5 | 216.0 | 42.1 Thousand |
| 18 Jun, 2018 | 215.25 | 216.9 | 212.5 | 215.2 | 102.84 Thousand |
| 15 Jun, 2018 | 217.3 | 220.9 | 214.0 | 215.3 | 195.37 Thousand |
| 14 Jun, 2018 | 218.5 | 222.0 | 215.35 | 217.2 | 268.81 Thousand |
| 13 Jun, 2018 | 220.0 | 227.3 | 215.2 | 217.2 | 575.56 Thousand |
| 12 Jun, 2018 | 221.0 | 222.9 | 218.2 | 220.75 | 50.01 Thousand |
| 11 Jun, 2018 | 219.0 | 221.95 | 217.1 | 220.35 | 68.38 Thousand |
| 08 Jun, 2018 | 218.0 | 218.0 | 215.2 | 215.95 | 436.74 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING