Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 167.8 | 168.0 | 164.4 | 165.95 | 30.29 Thousand |
| 02 Nov, 2018 | 170.85 | 175.0 | 165.75 | 166.95 | 108.58 Thousand |
| 01 Nov, 2018 | 168.0 | 176.9 | 165.05 | 169.45 | 104.69 Thousand |
| 31 Oct, 2018 | 159.55 | 177.7 | 158.0 | 166.75 | 247.48 Thousand |
| 30 Oct, 2018 | 159.85 | 162.0 | 157.2 | 158.05 | 85.25 Thousand |
| 29 Oct, 2018 | 158.2 | 162.5 | 155.75 | 158.35 | 68.3 Thousand |
| 26 Oct, 2018 | 159.95 | 160.75 | 155.15 | 159.7 | 102.82 Thousand |
| 25 Oct, 2018 | 160.9 | 161.9 | 157.5 | 159.45 | 153.78 Thousand |
| 24 Oct, 2018 | 160.1 | 161.0 | 159.1 | 160.35 | 27.81 Thousand |
| 23 Oct, 2018 | 156.05 | 160.9 | 156.05 | 159.9 | 47.42 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING