Nippon Life India Asset Management Limited (NAM-INDIA)

INR 800.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 170.0 170.1 166.0 167.15 19.08 Thousand
19 Nov, 2018 172.9 172.9 168.0 169.2 50.82 Thousand
16 Nov, 2018 172.55 172.55 165.15 169.2 52.36 Thousand
15 Nov, 2018 167.0 175.55 165.15 172.55 55.98 Thousand
14 Nov, 2018 163.95 170.35 163.1 168.5 43.5 Thousand
13 Nov, 2018 169.0 169.2 159.7 163.95 182.43 Thousand
12 Nov, 2018 170.1 171.35 168.5 169.5 34.56 Thousand
09 Nov, 2018 167.15 173.0 164.1 170.7 62.08 Thousand
07 Nov, 2018 165.7 175.0 164.6 167.4 25.08 Thousand
06 Nov, 2018 165.1 167.5 161.1 162.3 36.21 Thousand