Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 168.35 | 171.7 | 166.0 | 168.0 | 82.57 Thousand |
| 18 Dec, 2018 | 169.0 | 169.3 | 167.55 | 168.15 | 25.28 Thousand |
| 17 Dec, 2018 | 169.0 | 170.85 | 165.85 | 168.15 | 339.43 Thousand |
| 14 Dec, 2018 | 169.5 | 173.35 | 167.0 | 167.9 | 170.22 Thousand |
| 13 Dec, 2018 | 171.05 | 176.0 | 169.0 | 169.8 | 106.54 Thousand |
| 12 Dec, 2018 | 171.85 | 173.75 | 169.1 | 170.6 | 32.88 Thousand |
| 11 Dec, 2018 | 165.05 | 171.8 | 162.2 | 170.2 | 117.09 Thousand |
| 10 Dec, 2018 | 175.0 | 175.6 | 166.95 | 168.2 | 35.41 Thousand |
| 07 Dec, 2018 | 174.75 | 180.0 | 174.0 | 178.2 | 48.98 Thousand |
| 06 Dec, 2018 | 179.0 | 183.55 | 174.75 | 177.5 | 189.75 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING