Nippon Life India Asset Management Limited (NAM-INDIA)
INR 800.6
(-1.14%)
INR 800.6
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 159.25 | 159.95 | 155.4 | 156.1 | 70.05 Thousand |
| 02 Jan, 2019 | 159.1 | 160.8 | 157.75 | 158.5 | 83.65 Thousand |
| 01 Jan, 2019 | 160.0 | 161.45 | 158.65 | 159.1 | 74.02 Thousand |
| 31 Dec, 2018 | 158.95 | 160.6 | 158.4 | 158.75 | 57.3 Thousand |
| 28 Dec, 2018 | 157.9 | 162.7 | 157.3 | 158.85 | 108.27 Thousand |
| 27 Dec, 2018 | 157.8 | 159.25 | 156.55 | 157.25 | 65.93 Thousand |
| 26 Dec, 2018 | 160.8 | 161.15 | 155.95 | 156.45 | 68.38 Thousand |
| 24 Dec, 2018 | 162.1 | 163.3 | 160.05 | 160.8 | 27.66 Thousand |
| 21 Dec, 2018 | 165.5 | 165.5 | 161.15 | 162.35 | 88.13 Thousand |
| 20 Dec, 2018 | 167.7 | 168.15 | 164.5 | 164.6 | 119.94 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING