Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 38.42 39.6 38.0 38.25 8945.00
22 Jan, 2003 38.08 39.95 38.08 38.65 14.05 Thousand
21 Jan, 2003 40.4 40.4 38.5 38.7 9800.00
20 Jan, 2003 40.7 41.5 40.0 40.13 19.96 Thousand
17 Jan, 2003 41.25 41.75 40.25 40.55 30.67 Thousand
16 Jan, 2003 41.47 42.5 40.75 41.17 111.04 Thousand
15 Jan, 2003 38.25 39.95 38.03 39.75 49.73 Thousand
14 Jan, 2003 36.78 40.0 36.13 38.2 33.66 Thousand
13 Jan, 2003 37.38 37.5 36.1 36.33 7573.00
10 Jan, 2003 36.6 37.7 35.8 36.7 27.19 Thousand