Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 34.25 34.5 34.0 34.13 4250.00
19 Feb, 2003 34.28 34.6 34.0 34.3 4668.00
18 Feb, 2003 34.63 34.63 33.75 33.95 9752.00
17 Feb, 2003 33.75 34.5 33.53 33.72 12.64 Thousand
14 Feb, 2003 33.25 33.33 32.38 32.55 5144.00
13 Feb, 2003 33.42 33.42 33.42 33.42 -
12 Feb, 2003 34.0 34.1 33.28 33.42 2688.00
11 Feb, 2003 34.65 34.92 33.63 33.75 2998.00
10 Feb, 2003 34.5 35.25 34.0 34.15 5469.00
07 Feb, 2003 32.58 35.13 32.58 34.78 3906.00