Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 33.25 33.9 33.2 33.5 6322.00
05 Mar, 2003 34.0 34.0 33.25 33.5 5348.00
04 Mar, 2003 34.53 34.6 33.75 34.08 12.62 Thousand
03 Mar, 2003 34.9 35.83 34.15 34.72 26.09 Thousand
28 Feb, 2003 37.0 38.2 34.1 34.78 73.63 Thousand
27 Feb, 2003 33.65 38.45 33.55 37.03 41.11 Thousand
26 Feb, 2003 34.92 34.92 33.25 33.3 9270.00
25 Feb, 2003 34.47 34.65 33.33 33.42 14.96 Thousand
24 Feb, 2003 34.5 34.75 34.35 34.5 4154.00
21 Feb, 2003 33.55 34.63 33.5 34.45 2159.00