Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 31.9 32.5 31.5 32.05 4152.00
02 Apr, 2003 32.95 32.95 30.88 31.4 2876.00
01 Apr, 2003 30.63 31.25 30.5 30.67 3511.00
31 Mar, 2003 31.35 31.38 30.25 30.42 11.01 Thousand
28 Mar, 2003 31.75 32.2 31.02 31.33 7761.00
27 Mar, 2003 31.38 31.38 31.0 31.2 2600.00
26 Mar, 2003 31.55 32.22 31.05 31.13 7893.00
25 Mar, 2003 31.73 31.75 31.3 31.5 10.95 Thousand
24 Mar, 2003 32.45 32.45 31.63 31.75 2804.00
21 Mar, 2003 33.45 33.45 32.1 32.25 4283.00