Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 33.5 33.7 32.95 33.13 4386.00
16 Apr, 2003 32.97 33.5 32.78 33.3 4234.00
15 Apr, 2003 33.25 33.25 32.25 32.8 4555.00
14 Apr, 2003 63.7 63.7 63.7 63.7 -
11 Apr, 2003 32.13 32.25 31.75 31.85 2291.00
10 Apr, 2003 33.47 33.47 32.08 32.2 5090.00
09 Apr, 2003 33.05 33.75 32.88 33.08 5785.00
08 Apr, 2003 33.9 34.15 33.5 33.65 5657.00
07 Apr, 2003 33.25 34.5 32.8 33.97 8383.00
04 Apr, 2003 32.33 32.8 32.25 32.42 5805.00