Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 41.4 42.05 40.75 41.53 67.95 Thousand
14 May, 2003 41.0 41.75 39.63 40.92 72.87 Thousand
13 May, 2003 37.92 39.75 37.92 39.42 65.99 Thousand
12 May, 2003 37.25 38.5 36.45 37.3 46.61 Thousand
09 May, 2003 35.63 36.0 35.55 35.75 5360.00
08 May, 2003 35.67 36.0 35.63 35.63 10.02 Thousand
07 May, 2003 36.03 36.45 35.5 35.67 4673.00
06 May, 2003 36.5 36.72 36.0 36.28 15.72 Thousand
05 May, 2003 35.75 36.75 35.53 35.95 13.85 Thousand
02 May, 2003 34.0 35.67 34.0 35.2 8321.00