Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 34.53 34.53 34.53 34.53 -
30 Apr, 2003 35.0 35.0 34.5 34.53 2900.00
29 Apr, 2003 34.75 35.0 34.35 34.8 2922.00
28 Apr, 2003 34.0 34.75 34.0 34.35 4645.00
25 Apr, 2003 35.13 35.13 33.6 33.97 9601.00
24 Apr, 2003 34.75 35.5 34.75 35.08 6858.00
23 Apr, 2003 36.17 36.5 35.0 35.15 11.95 Thousand
22 Apr, 2003 34.0 36.25 34.0 35.72 30.62 Thousand
21 Apr, 2003 31.55 34.22 31.55 34.1 5585.00
18 Apr, 2003 33.13 33.13 33.13 33.13 -