Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 42.0 42.9 41.4 42.1 20.6 Thousand
28 May, 2003 43.25 43.75 42.13 42.33 17.99 Thousand
27 May, 2003 44.25 45.5 42.58 42.78 28.44 Thousand
26 May, 2003 45.0 45.5 44.25 44.3 31.9 Thousand
23 May, 2003 47.0 47.0 44.08 44.55 33.65 Thousand
22 May, 2003 45.0 45.38 43.58 44.1 39.78 Thousand
21 May, 2003 42.53 46.0 42.53 43.95 125.09 Thousand
20 May, 2003 43.95 43.95 41.6 42.78 32.92 Thousand
19 May, 2003 45.0 45.0 42.47 42.85 67.49 Thousand
16 May, 2003 42.5 43.35 41.75 43.08 57.85 Thousand