Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 43.4 44.75 43.3 44.05 16.52 Thousand
25 Jun, 2003 43.22 44.88 43.22 43.83 25.05 Thousand
24 Jun, 2003 42.0 43.6 41.7 43.17 20.24 Thousand
23 Jun, 2003 42.5 43.5 41.72 41.9 14.7 Thousand
20 Jun, 2003 42.75 43.2 42.25 42.53 11.5 Thousand
19 Jun, 2003 43.38 44.5 42.13 42.35 40.7 Thousand
18 Jun, 2003 42.38 43.95 41.65 43.05 27.92 Thousand
17 Jun, 2003 42.35 43.2 41.8 42.05 23.78 Thousand
16 Jun, 2003 43.0 43.0 41.33 42.2 33.28 Thousand
13 Jun, 2003 41.95 41.95 40.5 40.85 9949.00