Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 45.9 47.0 45.75 46.58 14.33 Thousand
23 Jul, 2003 46.55 47.65 45.33 45.8 19.04 Thousand
22 Jul, 2003 48.38 49.03 46.0 46.22 23.73 Thousand
21 Jul, 2003 47.53 50.0 47.0 47.63 75.83 Thousand
18 Jul, 2003 46.5 48.22 46.5 47.03 19.34 Thousand
17 Jul, 2003 49.95 49.95 47.38 47.53 32.46 Thousand
16 Jul, 2003 47.95 49.5 47.42 48.9 18.85 Thousand
15 Jul, 2003 50.5 50.75 47.05 47.9 36.76 Thousand
14 Jul, 2003 49.0 51.95 48.45 49.53 100.15 Thousand
11 Jul, 2003 48.1 49.0 46.75 47.25 23.31 Thousand