Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 49.5 50.7 49.5 50.35 21.33 Thousand
06 Aug, 2003 49.5 50.85 48.5 49.3 39.82 Thousand
05 Aug, 2003 52.13 52.95 49.4 49.65 58.66 Thousand
04 Aug, 2003 51.1 52.92 51.0 51.8 51.31 Thousand
01 Aug, 2003 52.5 53.35 50.5 52.53 61.33 Thousand
31 Jul, 2003 53.45 55.2 52.0 52.3 74.94 Thousand
30 Jul, 2003 55.13 55.67 53.0 53.5 85.68 Thousand
29 Jul, 2003 51.6 56.0 51.05 54.72 379.03 Thousand
28 Jul, 2003 47.5 52.3 47.5 51.5 137.43 Thousand
25 Jul, 2003 46.92 47.7 46.45 47.0 17.44 Thousand