Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 48.1 49.0 46.0 46.85 31.26 Thousand
09 Jul, 2003 51.2 51.25 48.08 48.33 57.37 Thousand
08 Jul, 2003 51.5 54.0 50.35 50.72 176.32 Thousand
07 Jul, 2003 50.13 51.7 49.3 50.17 87.48 Thousand
04 Jul, 2003 49.13 51.0 47.75 48.75 101.65 Thousand
03 Jul, 2003 51.38 51.4 48.0 48.55 106.71 Thousand
02 Jul, 2003 49.75 53.4 49.1 49.78 327.72 Thousand
01 Jul, 2003 42.03 49.25 41.78 47.25 119.11 Thousand
30 Jun, 2003 43.95 45.0 42.7 43.55 13.86 Thousand
27 Jun, 2003 44.25 44.45 42.6 43.28 15.11 Thousand