Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 41.6 42.17 41.0 41.45 11.46 Thousand
11 Jun, 2003 41.63 42.38 41.0 41.47 17.68 Thousand
10 Jun, 2003 40.88 43.5 40.88 41.42 33.46 Thousand
09 Jun, 2003 41.0 41.4 40.53 40.67 12.57 Thousand
06 Jun, 2003 41.03 41.75 40.58 40.63 18.01 Thousand
05 Jun, 2003 41.55 41.95 40.63 40.88 17.88 Thousand
04 Jun, 2003 42.22 42.22 40.5 41.15 24.88 Thousand
03 Jun, 2003 41.38 42.0 41.0 41.2 18.07 Thousand
02 Jun, 2003 44.25 44.25 40.03 42.0 43.58 Thousand
30 May, 2003 42.25 45.83 42.25 44.75 103.41 Thousand