Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 52.0 52.13 50.7 51.22 24.37 Thousand
20 Aug, 2003 53.0 53.5 51.05 51.35 36 Thousand
19 Aug, 2003 53.25 54.5 50.0 51.17 67.12 Thousand
18 Aug, 2003 51.47 53.4 50.97 52.55 73.75 Thousand
15 Aug, 2003 51.0 51.0 51.0 51.0 -
14 Aug, 2003 52.0 52.28 50.6 51.0 27.16 Thousand
13 Aug, 2003 52.5 52.5 51.15 51.95 46.96 Thousand
12 Aug, 2003 52.25 52.75 50.63 51.3 49.31 Thousand
11 Aug, 2003 51.7 51.7 49.75 50.8 21.76 Thousand
08 Aug, 2003 51.0 52.25 49.92 50.38 21.44 Thousand