Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 31.17 33.2 31.17 32.2 7856.00
19 Mar, 2003 32.13 32.55 31.75 31.77 2551.00
18 Mar, 2003 31.6 31.6 31.6 31.6 -
17 Mar, 2003 31.27 32.8 31.25 31.6 2677.00
14 Mar, 2003 31.92 31.92 31.92 31.92 -
13 Mar, 2003 32.05 32.28 31.75 31.92 3940.00
12 Mar, 2003 32.25 32.67 32.25 32.33 5112.00
11 Mar, 2003 31.5 32.42 31.5 32.25 9171.00
10 Mar, 2003 33.88 33.88 31.5 31.77 7941.00
07 Mar, 2003 33.1 33.1 32.13 32.25 10.17 Thousand