Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 35.0 35.47 34.63 34.95 3760.00
05 Feb, 2003 34.55 35.33 34.3 34.75 6127.00
04 Feb, 2003 35.63 36.0 35.17 35.83 14.22 Thousand
03 Feb, 2003 34.5 35.45 34.5 35.05 5887.00
31 Jan, 2003 35.58 35.9 34.2 35.1 15.27 Thousand
30 Jan, 2003 36.5 36.63 35.5 35.7 10.58 Thousand
29 Jan, 2003 36.9 37.0 35.63 35.9 10.49 Thousand
28 Jan, 2003 35.2 36.75 35.2 36.38 7532.00
27 Jan, 2003 37.0 37.0 35.25 35.5 10.82 Thousand
24 Jan, 2003 40.0 40.0 36.65 37.05 5490.00