Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 34.95 37.85 34.4 36.5 19.08 Thousand
08 Jan, 2003 35.2 35.22 34.38 34.83 10.01 Thousand
07 Jan, 2003 35.0 35.0 34.4 34.6 3476.00
06 Jan, 2003 35.65 36.4 34.75 34.92 10.3 Thousand
03 Jan, 2003 36.15 36.25 35.42 35.58 4146.00
02 Jan, 2003 35.5 37.0 35.08 35.67 13.89 Thousand
01 Jan, 2003 34.75 35.97 34.67 35.22 8062.00
31 Dec, 2002 34.5 34.88 34.5 34.67 5210.00
30 Dec, 2002 34.55 34.88 34.5 34.72 8973.00
27 Dec, 2002 34.97 35.33 34.3 34.63 10.2 Thousand