Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 34.5 34.88 34.2 34.72 10.32 Thousand
25 Dec, 2002 34.08 34.08 34.08 34.08 -
24 Dec, 2002 34.2 34.63 34.0 34.08 2165.00
23 Dec, 2002 34.5 34.78 33.85 34.08 3631.00
20 Dec, 2002 34.03 35.0 33.8 34.28 4255.00
19 Dec, 2002 34.3 35.08 34.3 34.6 2382.00
18 Dec, 2002 34.1 34.75 34.0 34.42 3944.00
17 Dec, 2002 35.0 35.0 33.88 34.1 4731.00
16 Dec, 2002 36.0 36.0 34.45 34.7 11.07 Thousand
13 Dec, 2002 39.0 39.0 35.0 35.4 11.9 Thousand