Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 35.65 35.65 34.0 35.05 11.22 Thousand
27 Nov, 2002 33.88 36.17 33.88 35.55 3590.00
26 Nov, 2002 33.5 36.85 33.5 36.33 8015.00
25 Nov, 2002 33.03 37.45 33.03 35.97 24.85 Thousand
22 Nov, 2002 34.3 36.22 34.08 34.33 3964.00
21 Nov, 2002 34.63 36.45 34.53 35.1 8541.00
20 Nov, 2002 35.83 37.15 34.88 35.03 19.63 Thousand
19 Nov, 2002 34.35 34.35 34.35 34.35 -
18 Nov, 2002 33.0 38.5 32.65 34.35 14.57 Thousand
15 Nov, 2002 32.72 33.13 32.33 32.47 3644.00