Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 32.55 34.13 32.55 33.65 5775.00
30 Oct, 2002 33.97 34.0 33.0 33.13 3419.00
29 Oct, 2002 32.3 34.0 32.3 33.58 3411.00
28 Oct, 2002 27.5 37.0 27.5 32.8 10.7 Thousand
25 Oct, 2002 32.5 34.22 31.8 33.08 7409.00
24 Oct, 2002 31.92 32.3 31.75 32.13 2201.00
23 Oct, 2002 32.65 32.7 32.13 32.15 6425.00
22 Oct, 2002 31.73 33.0 31.73 32.63 5055.00
21 Oct, 2002 32.45 32.5 31.88 32.08 3700.00
18 Oct, 2002 26.0 32.35 26.0 31.8 2628.00