Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 31.55 31.9 31.1 31.58 2618.00
16 Oct, 2002 32.5 32.5 31.5 31.52 2456.00
15 Oct, 2002 31.75 31.75 31.75 31.75 -
14 Oct, 2002 32.0 32.45 31.75 31.75 2260.00
11 Oct, 2002 31.5 32.13 31.5 31.83 1885.00
10 Oct, 2002 32.88 33.15 32.03 32.15 1570.00
09 Oct, 2002 32.83 33.55 31.9 32.8 5926.00
08 Oct, 2002 31.88 31.88 31.5 31.85 2765.00
07 Oct, 2002 31.5 32.2 31.48 31.88 6364.00
04 Oct, 2002 32.0 32.35 31.0 31.13 4688.00