Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 32.58 33.08 31.05 31.25 5468.00
02 Oct, 2002 32.83 32.83 32.83 32.83 -
01 Oct, 2002 34.25 34.25 32.63 32.83 4119.00
30 Sep, 2002 33.9 34.05 33.3 33.42 2770.00
27 Sep, 2002 33.53 34.9 33.53 34.08 3353.00
26 Sep, 2002 33.75 34.35 33.17 33.6 4037.00
25 Sep, 2002 34.0 34.0 33.35 33.5 2311.00
24 Sep, 2002 34.92 34.92 34.25 34.3 1662.00
23 Sep, 2002 35.45 35.47 34.45 34.65 3145.00
20 Sep, 2002 33.83 36.35 33.83 35.13 6816.00