Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 34.97 35.15 34.35 34.47 6199.00
04 Sep, 2002 32.58 34.75 32.58 34.53 4240.00
03 Sep, 2002 34.25 34.78 34.25 34.42 2619.00
02 Sep, 2002 34.8 34.85 34.5 34.55 3855.00
30 Aug, 2002 34.22 34.9 33.95 34.53 7145.00
29 Aug, 2002 35.0 35.0 33.85 34.05 3026.00
28 Aug, 2002 35.03 35.03 34.0 34.5 4564.00
27 Aug, 2002 35.75 36.03 35.0 35.05 6199.00
26 Aug, 2002 35.5 36.0 35.25 35.88 4546.00
23 Aug, 2002 35.72 35.9 35.0 35.2 2935.00