Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 37.05 38.2 35.5 35.92 13.49 Thousand
24 Jul, 2002 35.65 36.2 35.55 35.95 14.5 Thousand
23 Jul, 2002 34.15 36.65 34.15 36.3 16.18 Thousand
22 Jul, 2002 37.72 38.0 35.5 36.13 16.44 Thousand
19 Jul, 2002 38.35 39.25 37.58 38.78 15.58 Thousand
18 Jul, 2002 39.13 39.6 37.97 38.67 36.68 Thousand
17 Jul, 2002 39.38 40.63 37.65 38.05 33.57 Thousand
16 Jul, 2002 41.5 42.9 40.0 40.4 28.69 Thousand
15 Jul, 2002 45.2 45.2 41.33 42.05 36.36 Thousand
12 Jul, 2002 43.38 44.75 42.53 44.05 45.81 Thousand