Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 36.5 36.65 33.75 34.3 15.13 Thousand
07 Aug, 2002 35.95 36.75 35.5 36.4 12.6 Thousand
06 Aug, 2002 34.75 35.35 34.17 34.8 5011.00
05 Aug, 2002 33.2 35.38 33.17 35.1 20.79 Thousand
02 Aug, 2002 31.63 32.97 31.5 32.55 19.91 Thousand
01 Aug, 2002 31.75 34.42 31.75 33.65 43.37 Thousand
31 Jul, 2002 31.0 31.0 29.0 29.88 25.15 Thousand
30 Jul, 2002 32.5 32.95 30.5 30.85 31.84 Thousand
29 Jul, 2002 33.5 33.5 29.75 31.3 27.66 Thousand
26 Jul, 2002 35.47 35.47 32.25 32.92 17.64 Thousand