Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 49.7 50.45 49.22 49.75 14.85 Thousand
29 Oct, 2003 50.25 50.6 49.0 49.13 10.7 Thousand
28 Oct, 2003 51.0 51.2 49.5 49.9 7928.00
27 Oct, 2003 50.78 51.45 50.1 50.92 16.32 Thousand
24 Oct, 2003 50.5 50.78 49.1 50.25 11.93 Thousand
23 Oct, 2003 50.85 51.5 50.0 50.1 9140.00
22 Oct, 2003 51.25 52.83 49.88 50.28 16.43 Thousand
21 Oct, 2003 53.5 53.88 50.55 51.28 18.53 Thousand
20 Oct, 2003 55.0 55.7 52.78 53.08 17.23 Thousand
17 Oct, 2003 56.45 56.45 53.75 53.95 17.17 Thousand