Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 51.78 51.78 51.78 51.78 -
01 Oct, 2003 51.45 52.4 50.38 51.78 28.87 Thousand
30 Sep, 2003 50.0 50.75 49.7 50.22 9735.00
29 Sep, 2003 50.67 51.35 49.58 50.03 14.85 Thousand
26 Sep, 2003 50.0 51.4 49.13 49.72 17.18 Thousand
25 Sep, 2003 50.25 51.13 49.3 49.63 23.3 Thousand
24 Sep, 2003 52.5 52.5 50.0 50.97 16.55 Thousand
23 Sep, 2003 50.13 50.13 49.0 49.85 9403.00
22 Sep, 2003 51.15 51.63 49.0 49.15 22.59 Thousand
19 Sep, 2003 52.5 52.85 48.58 51.17 41.3 Thousand