Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 55.45 56.85 53.83 54.3 24.51 Thousand
15 Oct, 2003 54.28 55.97 53.5 54.8 34.53 Thousand
14 Oct, 2003 58.38 58.38 53.65 54.33 82.1 Thousand
13 Oct, 2003 55.2 58.6 54.95 56.97 109.22 Thousand
10 Oct, 2003 55.97 56.22 53.85 54.42 17.49 Thousand
09 Oct, 2003 55.67 56.38 55.13 55.55 31.62 Thousand
08 Oct, 2003 55.45 56.75 54.35 55.08 54.49 Thousand
07 Oct, 2003 56.92 56.92 54.53 54.8 48.88 Thousand
06 Oct, 2003 54.55 57.33 53.85 55.5 90.17 Thousand
03 Oct, 2003 52.0 54.5 51.83 53.92 59.18 Thousand