Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 56.38 57.9 55.0 55.25 115.97 Thousand
12 Nov, 2003 54.4 56.95 53.75 55.25 143.64 Thousand
11 Nov, 2003 55.0 55.0 52.75 53.42 56.04 Thousand
10 Nov, 2003 46.15 53.5 46.15 52.2 34.62 Thousand
07 Nov, 2003 49.45 49.95 48.05 48.47 24.4 Thousand
06 Nov, 2003 49.75 49.75 48.38 48.5 21.81 Thousand
05 Nov, 2003 47.75 49.88 47.5 48.05 29.94 Thousand
04 Nov, 2003 47.88 48.25 47.28 47.97 33.76 Thousand
03 Nov, 2003 50.0 50.08 47.25 47.45 66.1 Thousand
31 Oct, 2003 49.22 50.75 49.22 49.67 18.25 Thousand