Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 66.2 67.0 64.18 65.38 136.85 Thousand
26 Nov, 2003 131.15 131.15 131.15 131.15 -
25 Nov, 2003 64.75 67.45 64.75 65.57 235.21 Thousand
24 Nov, 2003 58.0 65.5 57.5 63.65 250.31 Thousand
21 Nov, 2003 60.2 60.95 56.63 58.65 102.46 Thousand
20 Nov, 2003 60.97 62.8 59.55 59.8 194.3 Thousand
19 Nov, 2003 60.63 63.7 58.28 60.25 313.49 Thousand
18 Nov, 2003 60.5 63.5 59.13 60.38 294.04 Thousand
17 Nov, 2003 55.4 61.22 55.13 59.38 306.44 Thousand
14 Nov, 2003 56.88 56.88 53.88 54.25 64.01 Thousand