Nahar Spinning Mills Limited (NAHARSPING)

INR 199.16

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 161.45 161.45 161.45 161.45 -
24 Dec, 2003 79.05 83.25 78.75 80.72 110.82 Thousand
23 Dec, 2003 82.85 82.85 78.0 78.88 66.83 Thousand
22 Dec, 2003 83.82 83.9 81.25 81.78 58.83 Thousand
19 Dec, 2003 85.0 86.0 82.32 82.93 88.28 Thousand
18 Dec, 2003 85.7 87.45 83.07 84.3 137.76 Thousand
17 Dec, 2003 80.5 86.63 80.5 85.07 195.63 Thousand
16 Dec, 2003 85.5 85.5 80.78 82.0 74.23 Thousand
15 Dec, 2003 81.0 87.75 81.0 84.85 161.38 Thousand
12 Dec, 2003 83.82 83.82 79.57 81.68 67.2 Thousand