Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 302.9 | 325.0 | 301.0 | 304.65 | 31.23 Thousand |
| 06 Oct, 2025 | 295.95 | 305.95 | 292.55 | 302.55 | 19.96 Thousand |
| 03 Oct, 2025 | 293.95 | 299.8 | 285.0 | 295.95 | 19.57 Thousand |
| 02 Oct, 2025 | 293.95 | 293.95 | 293.95 | 293.95 | - |
| 01 Oct, 2025 | 291.95 | 299.0 | 288.9 | 293.95 | 11.08 Thousand |
| 30 Sep, 2025 | 291.6 | 295.9 | 284.05 | 285.2 | 8564.00 |
| 29 Sep, 2025 | 304.95 | 304.95 | 284.1 | 293.5 | 7953.00 |
| 26 Sep, 2025 | 309.0 | 309.0 | 285.0 | 288.25 | 18.75 Thousand |
| 25 Sep, 2025 | 309.0 | 324.9 | 302.05 | 306.4 | 46.57 Thousand |
| 24 Sep, 2025 | 291.5 | 309.8 | 291.5 | 306.6 | 19.35 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS