Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 217.84 224.9 214.68 216.35 4825.00
23 Apr, 2025 217.55 221.04 214.32 215.59 7000.00
22 Apr, 2025 219.8 223.95 215.5 217.15 5918.00
21 Apr, 2025 219.77 222.46 215.72 220.05 6536.00
17 Apr, 2025 213.0 220.0 212.7 218.94 5240.00
16 Apr, 2025 208.5 219.45 207.99 214.23 18.35 Thousand
15 Apr, 2025 203.5 209.04 202.01 208.5 8473.00
11 Apr, 2025 202.8 210.0 198.81 200.3 10.02 Thousand
09 Apr, 2025 199.0 205.0 198.01 201.29 6284.00
08 Apr, 2025 203.55 206.0 199.0 203.69 7204.00