Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 360.15 | 369.0 | 360.15 | 362.0 | 198.00 |
| 18 Jun, 2025 | 360.15 | 360.35 | 360.15 | 360.35 | 164.00 |
| 17 Jun, 2025 | 370.65 | 370.65 | 370.6 | 370.6 | 158.00 |
| 16 Jun, 2025 | 353.0 | 354.0 | 353.0 | 354.0 | 1952.00 |
| 13 Jun, 2025 | 351.25 | 356.75 | 345.0 | 353.3 | 36.05 Thousand |
| 12 Jun, 2025 | 379.7 | 379.7 | 356.0 | 361.65 | 22.73 Thousand |
| 11 Jun, 2025 | 375.3 | 379.9 | 362.0 | 371.75 | 30.92 Thousand |
| 10 Jun, 2025 | 375.0 | 389.95 | 372.75 | 374.65 | 38.05 Thousand |
| 09 Jun, 2025 | 355.1 | 373.7 | 350.0 | 372.75 | 56.41 Thousand |
| 06 Jun, 2025 | 368.65 | 371.0 | 350.25 | 355.95 | 75.88 Thousand |
AMRK
8476
009440
FCEL
3261
1286