Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 252.0 | 257.3 | 247.7 | 252.25 | 10.88 Thousand |
| 02 Dec, 2025 | 254.0 | 260.4 | 250.0 | 251.65 | 12.05 Thousand |
| 01 Dec, 2025 | 259.5 | 264.0 | 255.0 | 255.15 | 6429.00 |
| 28 Nov, 2025 | 259.0 | 262.85 | 258.5 | 259.5 | 3271.00 |
| 27 Nov, 2025 | 261.0 | 265.55 | 257.0 | 258.5 | 7459.00 |
| 26 Nov, 2025 | 256.0 | 268.85 | 256.0 | 263.9 | 7815.00 |
| 25 Nov, 2025 | 259.0 | 262.5 | 254.6 | 255.4 | 6226.00 |
| 24 Nov, 2025 | 270.0 | 272.0 | 256.8 | 259.0 | 11.33 Thousand |
| 21 Nov, 2025 | 262.5 | 274.95 | 262.5 | 268.15 | 20.22 Thousand |
| 20 Nov, 2025 | 266.55 | 272.9 | 263.05 | 263.45 | 21.75 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS