Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 270.0 | 277.5 | 264.35 | 266.55 | 23 Thousand |
| 18 Nov, 2025 | 284.0 | 285.95 | 266.0 | 270.35 | 60.18 Thousand |
| 17 Nov, 2025 | 294.2 | 299.0 | 280.0 | 281.8 | 39.54 Thousand |
| 14 Nov, 2025 | 312.0 | 312.0 | 293.0 | 294.2 | 56.64 Thousand |
| 13 Nov, 2025 | 302.8 | 319.9 | 302.8 | 309.45 | 35.16 Thousand |
| 12 Nov, 2025 | 305.0 | 311.85 | 301.1 | 302.7 | 16.74 Thousand |
| 11 Nov, 2025 | 309.0 | 309.0 | 301.8 | 305.55 | 11.39 Thousand |
| 10 Nov, 2025 | 307.15 | 316.8 | 306.0 | 308.7 | 14.14 Thousand |
| 07 Nov, 2025 | 309.0 | 313.75 | 298.95 | 307.15 | 14.71 Thousand |
| 06 Nov, 2025 | 319.8 | 320.0 | 304.0 | 305.0 | 14.73 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS