Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 200.0 | 206.06 | 200.0 | 204.84 | 4304.00 |
| 08 May, 2025 | 199.41 | 223.0 | 199.1 | 206.12 | 33.94 Thousand |
| 07 May, 2025 | 196.18 | 202.0 | 192.99 | 198.01 | 4936.00 |
| 06 May, 2025 | 209.73 | 210.79 | 193.51 | 196.12 | 5813.00 |
| 05 May, 2025 | 206.51 | 213.85 | 203.35 | 206.81 | 3574.00 |
| 02 May, 2025 | 205.0 | 210.78 | 205.0 | 206.62 | 2799.00 |
| 30 Apr, 2025 | 203.91 | 206.69 | 203.1 | 204.97 | 5024.00 |
| 29 Apr, 2025 | 207.11 | 208.12 | 206.99 | 207.54 | 2168.00 |
| 28 Apr, 2025 | 206.0 | 212.9 | 203.99 | 205.45 | 9772.00 |
| 25 Apr, 2025 | 215.18 | 218.46 | 206.81 | 209.66 | 13.87 Thousand |
AMRK
8476
009440
FCEL
3261
1286