Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 308.0 | 309.7 | 298.0 | 302.15 | 5980.00 |
| 20 Oct, 2025 | 295.0 | 308.0 | 295.0 | 298.75 | 14.13 Thousand |
| 17 Oct, 2025 | 297.5 | 305.0 | 292.5 | 297.0 | 15.63 Thousand |
| 16 Oct, 2025 | 303.0 | 310.5 | 290.4 | 297.0 | 18.07 Thousand |
| 15 Oct, 2025 | 305.0 | 310.0 | 301.55 | 305.1 | 9897.00 |
| 14 Oct, 2025 | 309.5 | 315.9 | 303.1 | 304.4 | 8610.00 |
| 13 Oct, 2025 | 317.8 | 324.0 | 306.0 | 309.5 | 13.31 Thousand |
| 10 Oct, 2025 | 306.9 | 338.8 | 303.9 | 314.05 | 33.03 Thousand |
| 09 Oct, 2025 | 314.7 | 314.7 | 304.15 | 306.9 | 9138.00 |
| 08 Oct, 2025 | 310.5 | 321.0 | 305.35 | 314.7 | 32.72 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS