Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 292.0 | 298.95 | 289.85 | 292.85 | 12.9 Thousand |
| 22 Sep, 2025 | 290.3 | 298.8 | 290.05 | 291.65 | 14.91 Thousand |
| 19 Sep, 2025 | 293.35 | 294.0 | 289.5 | 290.3 | 6136.00 |
| 18 Sep, 2025 | 293.0 | 294.8 | 291.0 | 293.35 | 7593.00 |
| 17 Sep, 2025 | 290.5 | 293.95 | 290.05 | 293.0 | 5504.00 |
| 16 Sep, 2025 | 285.0 | 292.5 | 284.6 | 291.5 | 5624.00 |
| 15 Sep, 2025 | 290.25 | 292.0 | 286.1 | 287.65 | 4062.00 |
| 12 Sep, 2025 | 289.55 | 292.0 | 287.45 | 290.25 | 6598.00 |
| 11 Sep, 2025 | 290.0 | 296.0 | 289.2 | 289.6 | 8449.00 |
| 10 Sep, 2025 | 290.0 | 295.0 | 289.15 | 289.85 | 6985.00 |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS