Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 195.0 | 202.76 | 192.2 | 198.14 | 11.1 Thousand |
| 04 Apr, 2025 | 219.19 | 228.38 | 210.11 | 215.15 | 75.71 Thousand |
| 03 Apr, 2025 | 203.55 | 226.0 | 199.55 | 219.19 | 75.71 Thousand |
| 02 Apr, 2025 | 203.99 | 204.8 | 199.55 | 201.21 | 15.79 Thousand |
| 01 Apr, 2025 | 197.95 | 204.89 | 195.46 | 200.0 | 11.79 Thousand |
| 28 Mar, 2025 | 197.05 | 201.7 | 195.01 | 197.2 | 39.18 Thousand |
| 27 Mar, 2025 | 192.66 | 196.93 | 191.0 | 194.14 | 39.18 Thousand |
| 26 Mar, 2025 | 198.0 | 198.0 | 191.17 | 192.41 | 19.78 Thousand |
| 25 Mar, 2025 | 201.06 | 201.27 | 192.05 | 193.72 | 15.5 Thousand |
| 24 Mar, 2025 | 196.0 | 206.69 | 196.0 | 199.64 | 16.57 Thousand |
AMRK
8476
009440
FCEL
3261
1286