Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 199.7 205.18 194.1 199.13 15.14 Thousand
05 Mar, 2025 190.85 203.9 190.84 196.94 14.85 Thousand
04 Mar, 2025 179.82 194.0 178.11 188.05 9501.00
03 Mar, 2025 183.2 187.99 176.42 180.78 16.91 Thousand
28 Feb, 2025 191.01 195.99 185.02 186.6 12.42 Thousand
27 Feb, 2025 197.0 199.59 192.15 193.4 7499.00
25 Feb, 2025 203.96 208.0 197.0 197.89 11.72 Thousand
24 Feb, 2025 210.7 210.7 197.05 198.85 9885.00
21 Feb, 2025 202.53 208.7 200.0 205.57 9448.00
20 Feb, 2025 202.4 208.45 196.0 202.53 15.08 Thousand