Nahar Poly Films Limited (NAHARPOLY)
INR 252.25
(0.1%)
INR 252.25
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 282.1 | 291.0 | 281.5 | 284.55 | 3207.00 |
| 25 Aug, 2025 | 289.0 | 293.95 | 283.5 | 287.0 | 13.24 Thousand |
| 22 Aug, 2025 | 289.95 | 296.9 | 275.1 | 287.75 | 35.67 Thousand |
| 21 Aug, 2025 | 302.2 | 304.0 | 286.75 | 289.1 | 28.3 Thousand |
| 20 Aug, 2025 | 304.0 | 304.0 | 298.55 | 301.8 | 5021.00 |
| 19 Aug, 2025 | 297.5 | 304.7 | 296.1 | 301.6 | 6378.00 |
| 18 Aug, 2025 | 301.4 | 309.0 | 293.0 | 299.65 | 17.96 Thousand |
| 14 Aug, 2025 | 299.95 | 303.4 | 294.0 | 300.3 | 5548.00 |
| 13 Aug, 2025 | 299.0 | 304.9 | 289.3 | 296.55 | 11.62 Thousand |
| 12 Aug, 2025 | 307.7 | 309.9 | 295.0 | 297.7 | 13.47 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS