Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 192.01 203.94 191.41 197.2 18.43 Thousand
18 Feb, 2025 191.0 193.01 186.68 189.89 17.12 Thousand
17 Feb, 2025 199.69 205.19 189.11 190.75 18.09 Thousand
14 Feb, 2025 201.98 206.5 194.99 199.69 22.23 Thousand
13 Feb, 2025 207.0 210.39 200.1 201.98 7963.00
12 Feb, 2025 216.06 216.06 196.95 201.14 32.33 Thousand
11 Feb, 2025 214.05 214.18 203.99 210.62 32.32 Thousand
10 Feb, 2025 223.0 223.84 210.6 211.5 8956.00
07 Feb, 2025 227.35 227.35 216.89 217.82 24.53 Thousand
06 Feb, 2025 223.0 223.0 219.01 219.72 26.46 Thousand