Nahar Poly Films Limited (NAHARPOLY.NS)
INR 206.62
(0.81%)
INR 206.62
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 238.7 | 240.0 | 234.1 | 238.15 | 7731.00 |
| 22 Jan, 2025 | 239.8 | 241.45 | 234.0 | 234.95 | 10.21 Thousand |
| 21 Jan, 2025 | 250.9 | 251.0 | 235.65 | 238.0 | 9512.00 |
| 20 Jan, 2025 | 245.55 | 250.0 | 241.3 | 247.0 | 11.68 Thousand |
| 17 Jan, 2025 | 240.0 | 248.0 | 239.9 | 244.35 | 7265.00 |
| 16 Jan, 2025 | 239.75 | 253.8 | 234.95 | 241.9 | 18.09 Thousand |
| 15 Jan, 2025 | 245.8 | 246.35 | 235.05 | 238.4 | 12.63 Thousand |
| 14 Jan, 2025 | 245.4 | 245.45 | 227.65 | 243.85 | 27.63 Thousand |
| 13 Jan, 2025 | 248.85 | 248.85 | 225.6 | 227.15 | 21.79 Thousand |
| 10 Jan, 2025 | 246.1 | 251.9 | 234.05 | 235.05 | 23.96 Thousand |
AMRK
8476
009440
FCEL
3261
1286