Nahar Poly Films Limited (NAHARPOLY.NS)

INR 206.62

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 282.45 282.45 267.6 269.35 19.33 Thousand
24 Dec, 2024 275.5 283.15 275.5 278.3 18.2 Thousand
23 Dec, 2024 296.1 298.9 273.2 275.35 58.28 Thousand
20 Dec, 2024 303.0 308.45 288.0 291.7 48.88 Thousand
19 Dec, 2024 296.2 312.85 294.55 300.35 67.44 Thousand
18 Dec, 2024 307.6 314.85 301.25 304.5 72.54 Thousand
17 Dec, 2024 336.0 353.95 306.0 309.6 623.67 Thousand
16 Dec, 2024 292.95 309.0 292.95 304.1 58.68 Thousand
13 Dec, 2024 296.9 298.75 282.15 292.95 28.06 Thousand
12 Dec, 2024 304.0 304.0 290.05 290.3 25.42 Thousand